实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.492
53.27%
-
RSRReserve Rights
$0.001831
14.37%
-
HOTHolo
$0.000443
11.87%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
NXPCNexpace
$0.1615
7.52%
-
INITInitia
$0.13277
7.24%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
ONEONEchain
$0.00155
-27.23%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ACTA链
$0.00916
-18.14%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
SIGNSign
|
$0.00811 | $0.00907 | $0.00786 | $115.22万 | $2,410.30万 | -10.58% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 65 |
GNSGNS
|
$0.492 | $0.575 | $0.308 | $504.08万 | — | 53.27% |
| 28 |
PUMPPump.fun
|
$0.003566 | $0.003774 | $0.003478 | $1,630.07万 | $17.15亿 | -2.46% |
| 266 |
ROSEOasis
|
$0.00544 | $0.00558 | $0.00516 | $58.21万 | $4,477.57万 | -1.63% |
| 350 |
XNO纳米币
|
$0.324 | $0.352 | $0.286 | $41.89万 | $4,384.19万 | 1.57% |
| 166 |
PLUMEPlume
|
$0.01255 | $0.01295 | $0.01213 | $101.27万 | $8,701.73万 | -2.03% |
| 331 |
ENSEthereum Name Service
|
$4.41 | $4.52 | $4.19 | $45.35万 | $1.90亿 | -2.00% |
| 67 |
DASH达世币
|
$46.74 | $48.19 | $44.33 | $469.08万 | $6.15亿 | -0.72% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 170 |
STXStacks
|
$0.3153 | $0.339 | $0.3073 | $100.13万 | $6.27亿 | -6.19% |
| 119 |
OPENOpenLedger
|
$0.0883 | $0.0917 | $0.0845 | $167.36万 | $3,027.60万 | -1.34% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 663 |
HIMSBHIMSB
|
$25.97 | $26.26 | $25.38 | $5.32万 | — | -0.31% |
| 518 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 128 |
WIFdogwifhat
|
$0.1556 | $0.1612 | $0.1506 | $152.80万 | $1.60亿 | -2.69% |
| 521 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.19 | $83.45 | $80.99 | $20.80万 | $233.74万 | -2.47% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 233 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 605 |
RIFRootstock Infrastructure Frame
|
$0.0565 | $0.0583 | $0.0548 | $11.44万 | $5,685.12万 | -2.59% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 180 |
SANDThe Sandbox
|
$0.04141 | $0.04219 | $0.0394 | $90.47万 | $1.23亿 | -1.45% |
| 500 |
TOWNSTowns
|
$0.001095 | $0.001131 | $0.001006 | $22.19万 | $235.88万 | -3.10% |
| 56 |
BCH比特现金
|
$239.5 | $247.60 | $235.60 | $680.09万 | $49.35亿 | -2.01% |
| 3 |
ETH以太坊
|
$2102.19 | $2,246.00 | $2,060.00 | $7.71亿 | $2,736.15亿 | -5.99% |
| 584 |
ACHACH
|
$0.00424 | $0.00434 | $0.00411 | $14.46万 | — | -2.08% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$824.13 | $858.45 | $790.72 | $2,369.81万 | $9,229.09万 | -1.39% |
| 118 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 412 |
RLC云算宝
|
$0.4227 | $0.4279 | $0.3979 | $32.03万 | $3,658.75万 | -0.91% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 429 |
BARDLombard
|
$0.1064 | $0.1111 | $0.102 | $29.66万 | $4,360.32万 | -3.62% |
| 181 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 560 |
WCTWalletConnect Token
|
$0.02964 | $0.03065 | $0.02857 | $16.87万 | $1,472.53万 | -2.85% |
| 31 |
AAVEAave
|
$131.39 | $131.79 | $124.04 | $1,453.62万 | $20.02亿 | 0.59% |
| 275 |
WINWINkLink
|
$0.00006546 | $0.0000687 | $0.00006428 | $56.84万 | $191.55万 | -0.67% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 160 |
GLMRMoonbeam
|
$0.007184 | $0.008377 | $0.00687 | $109.67万 | $786.81万 | -1.83% |
| 456 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01464 | $0.01338 | $27.37万 | — | -3.78% |
| 528 |
MTLMetal DAO
|
$0.2383 | $0.2504 | $0.2312 | $19.75万 | $2,297.94万 | -3.17% |
| 300 |
MVLLBMVLLB
|
$8.48 | $8.98 | $7.95 | $51.08万 | — | -3.53% |
| 116 |
CHIPUSD.AI
|
$0.03395 | $0.03463 | $0.03137 | $174.50万 | $6,664.38万 | 1.25% |
| 410 |
KMNOKamino
|
$0.03271 | $0.03409 | $0.03151 | $32.82万 | $2.00亿 | -2.88% |
相关站点
共 40 个
Solana - 币种排行
Gitcoin - 币种排行
Shiba Inu - 比特币行情
RWUSD - BTC行情
Render - 数字货币市值
NFP - 比特币
ONEchain - 币种排行
Gram - 数字货币市值
莱特币 - BTC行情
GNS - 比特币
NFP - 比特币
Quant - 加密货币行情
Huma Finance - 以太坊ETH价格
Sui - 数字货币市值
Aave - 币种排行
Pump.fun - 数字货币市值
Neiro - 加密货币行情
Shiba Inu - 加密货币行情
Aster - 数字货币市值
Aave - 加密货币行情
NEAR Protocol - 币种排行
QQQB - 加密货币行情
BEAMX - BTC行情
Ether.fi - 比特币行情
Tokamak - 比特币行情
Zama - 数字货币市值
MarsCoin - 币种排行
达世币 - 比特币
PAX Gold - 加密货币行情
Plasma - 数字货币市值
NFP - 加密货币行情
Zama - 比特币
Starknet - 以太坊ETH价格
QQQB - 币种排行
United Stables - 数字货币市值
DODO - BTC行情
Pudgy Penguins - 比特币
Chainlink - 币种排行
Ripple USD - 加密货币行情
QQQB - 以太坊ETH价格