Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-09 11:45:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$422.13万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00444901

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
662	ALABBALABB	$192.29	$193.48	$184.22	$3.48万	—	0.62%
39	RWUSDRWUSD	$1	$1.00	$0.9998	$905.47万	—	0.00%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
316	BIOBio Protocol	$0.01929	$0.01982	$0.01822	$42.44万	$4,147.61万	-2.18%
312	API3Api3	$0.2331	$0.2395	$0.2221	$42.93万	$3,839.28万	-0.64%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
127	INITInitia	$0.12094	$0.12778	$0.11752	$136.80万	$2,666.13万	1.54%
365	KAVAKava	$0.06813	$0.06838	$0.06702	$36.36万	$7,358.47万	1.52%
242	CFXConflux	$0.04101	$0.04212	$0.03946	$60.78万	$2.17亿	-2.31%
279	AMZNBAmazon (bStocks Tokenized Stoc	$262.21	$262.50	$257.72	$50.43万	$392.12万	1.07%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
623	QTUM量子链	$0.679	$0.714	$0.666	$8.76万	$7,443.04万	-4.64%
11	DOGE狗币	$0.06974	$0.07168	$0.06729	$3,892.01万	$111.72亿	-2.27%
570	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
692	WENBWENB	$8.15	$8.18	$8.10	$5,637.83	—	0.12%
648	DOLODolomite	$0.02069	$0.02171	$0.02014	$6.10万	$1,097.92万	-4.52%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
248	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%