实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000457
29.10%
-
GNSGNS
$0.42
28.83%
-
INITInitia
$0.14236
17.00%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RSRReserve Rights
$0.001746
7.98%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
ONEONEchain
$0.00157
-27.58%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ACTA链
$0.00908
-21.04%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNEAR Protocol
|
$3.507 | $3.75 | $3.45 | $8,008.44万 | $48.51亿 | -5.50% |
| 405 |
IOSTIOST
|
$0.000669 | $0.000689 | $0.000645 | $32.94万 | $2,503.56万 | -1.91% |
| 191 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $83.59万 | $667.14万 | -8.96% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.2 | $138.20 | $133.25 | $2,032.62万 | $2.07亿 | -0.04% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 277 |
HOMEHOME
|
$0.00511 | $0.00542 | $0.00499 | $53.95万 | $2,298.21万 | -4.84% |
| 583 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.54 | $166.79 | $160.90 | $14.17万 | $234.56万 | -1.49% |
| 478 |
XECeCash
|
$0.00000552 | $0.00000578 | $0.00000538 | $23.62万 | $1.15亿 | -4.33% |
| 214 |
AUDIOAudius
|
$0.01143 | $0.01241 | $0.0113 | $73.17万 | $1,716.69万 | -1.89% |
| 566 |
FLUXFlux
|
$0.0513 | $0.0537 | $0.0499 | $15.70万 | $2,234.92万 | -3.75% |
| 6 |
ZEC大零币
|
$1207.68 | $1,290.00 | $1,180.02 | $1.67亿 | $216.26亿 | -4.34% |
| 556 |
SKLSKALE
|
$0.00362 | $0.00374 | $0.00353 | $16.75万 | $2,254.97万 | -3.21% |
| 152 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.15 | $5.52 | $4.94 | $112.25万 | $673.51万 | -3.56% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 688 |
GMEBGameStop (bStocks Tokenized St
|
$24.54 | $25.08 | $24.52 | $1.03万 | $658.49万 | -1.80% |
| 438 |
ALPINEAlpine F1 Team Fan Token
|
$0.279 | $0.292 | $0.273 | $28.54万 | $328.74万 | -4.12% |
| 242 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.22万 | — | -2.70% |
| 636 |
JOEJoe Coin
|
$0.0256 | $0.0269 | $0.0249 | $8.84万 | $484.86万 | -4.83% |
| 158 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 476 |
MANTAManta Network
|
$0.04952 | $0.05251 | $0.04812 | $23.79万 | $2,492.27万 | -5.53% |
| 210 |
WWormhole
|
$0.01044 | $0.01084 | $0.01009 | $74.75万 | $7,196.57万 | -3.51% |
| 694 |
PYPLBPYPLB
|
$59.4 | $59.75 | $58.85 | $7,149.02 | — | 0.63% |
| 535 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 60 |
ZROLayerZero
|
$1.481 | $1.64 | $1.47 | $528.61万 | $6.36亿 | -7.78% |
| 132 |
ARArweave
|
$3.121 | $3.20 | $2.92 | $142.33万 | $2.05亿 | -0.51% |
| 367 |
MASKMask Network
|
$0.36 | $0.373 | $0.346 | $38.77万 | $938.71万 | -3.23% |
| 112 |
LSK应用链
|
$0.1701 | $0.189 | $0.1657 | $176.90万 | $4,022.38万 | -5.40% |
| 543 |
ANIMEAnimecoin
|
$0.002358 | $0.002474 | $0.002323 | $17.92万 | $1,360.72万 | -3.68% |
| 523 |
BIGTIMEBig Time
|
$0.00529 | $0.00568 | $0.00519 | $19.38万 | $1,618.90万 | -6.21% |
| 500 |
APPBApplovin (bStocks Tokenized St
|
$388.57 | $403.15 | $385.46 | $21.47万 | $260.35万 | 0.57% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 91 |
BMNRBBitMine Immersion Technologies
|
$17.69 | $19.00 | $17.37 | $245.75万 | $1,118.04万 | -6.40% |
| 13 |
UNIUniswap
|
$6.666 | $7.09 | $6.63 | $3,186.19万 | $42.55亿 | -5.57% |
| 163 |
SSonic
|
$0.03554 | $0.03805 | $0.03481 | $102.59万 | $1.44亿 | -5.48% |
| 131 |
LDOLido DAO
|
$0.3151 | $0.3244 | $0.302 | $145.37万 | $2.65亿 | -2.36% |
| 109 |
NIGHTMidnight
|
$0.03899 | $0.04083 | $0.03721 | $186.80万 | $6.68亿 | -2.13% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 637 |
GLWBCorning (bStocks Tokenized Sto
|
$105.11 | $107.84 | $103.24 | $8.74万 | $176.89万 | -1.33% |
| 200 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 511 |
CVCCivic
|
$0.0204 | $0.02129 | $0.01982 | $20.44万 | $2,090.38万 | -2.95% |
| 287 |
BNTBancor Network
|
$0.2655 | $0.2857 | $0.2627 | $52.30万 | $2,673.11万 | -3.67% |
| 623 |
SQQQBSQQQB
|
$48.12 | $49.34 | $46.51 | $10.14万 | — | 1.11% |
| 206 |
SAGASaga
|
$0.01531 | $0.01606 | $0.01487 | $75.98万 | $657.68万 | -4.55% |
相关站点
共 40 个
LayerZero - BTC行情
Hyperliquid - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Gitcoin - 加密货币行情
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
比特币 - 数字货币市值
World Liberty - 币种排行
币安币 - BTC行情
Celo - 比特币行情
Zama - 数字货币市值
Ether.fi - 币种排行
RWUSD - 比特币行情
StraitsX XUSD - 币种排行
StraitsX XUSD - 比特币
Neiro - BTC行情
Avalanche - 比特币行情
Nexpace - 以太坊ETH价格
Ondo - 数字货币市值
Polkadot - 比特币行情
MarsCoin - 加密货币行情
Caldera - 比特币行情
Sui - 数字货币市值
Virtuals - 比特币
Polkadot - 币种排行
EUR - 以太坊ETH价格
United Stables - 加密货币行情
World Liberty - 比特币
Solana - 数字货币市值
大零币 - BTC行情
Hedera - 加密货币行情
USD1 - BTC行情
Solana - 以太坊ETH价格
艾达币 - 币种排行
Tether Gold - 数字货币市值
Plasma - 以太坊ETH价格
大零币 - 加密货币行情
Sui - BTC行情
Official Trump - 以太坊ETH价格