牛来 (Niu Lai)

牛来 · 美元计价

$0.05656

≈ ￥0.373296

-0.42% (-$0.00)

更新于 2026-11-09 13:40:03

24H 最高

$0.05939

24H 最低

$0.05351

今日开盘

$0.0568

24H 成交量

$275.72万

流通市值

$5,711.94万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
632	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
662	ALABBALABB	$189.03	$193.48	$184.22	$4.00万	—	-0.97%
40	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$921.23万	—	0.02%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
319	BIOBio Protocol	$0.0191	$0.01982	$0.01822	$43.27万	$4,147.61万	-2.85%
330	API3Api3	$0.2324	$0.2395	$0.2221	$41.51万	$3,839.28万	-0.26%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
119	INITInitia	$0.12589	$0.12825	$0.11779	$150.80万	$2,666.13万	5.24%
390	KAVAKava	$0.06829	$0.06838	$0.06724	$33.32万	$7,358.47万	1.19%
246	CFXConflux	$0.04085	$0.04199	$0.03946	$59.60万	$2.17亿	-2.30%
253	AMZNBAmazon (bStocks Tokenized Stoc	$261.79	$263.14	$257.72	$57.87万	$392.12万	0.99%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
629	QTUM量子链	$0.678	$0.713	$0.666	$8.83万	$7,443.04万	-4.64%
11	DOGE狗币	$0.06924	$0.07168	$0.06729	$3,993.55万	$111.72亿	-2.68%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
690	WENBWENB	$8.14	$8.18	$8.10	$6,779.12	—	0.25%
651	DOLODolomite	$0.02065	$0.02164	$0.02014	$6.07万	$1,097.92万	-3.95%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
247	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%