比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-09 12:35:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
630	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
662	ALABBALABB	$190.56	$193.48	$184.22	$3.70万	—	-0.17%
40	RWUSDRWUSD	$1	$1.00	$0.9998	$899.92万	—	0.00%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
313	BIOBio Protocol	$0.01931	$0.01982	$0.01822	$43.62万	$4,147.61万	-1.83%
317	API3Api3	$0.2332	$0.2395	$0.2221	$42.86万	$3,839.28万	-0.34%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
127	INITInitia	$0.12431	$0.12778	$0.11752	$139.61万	$2,666.13万	4.84%
371	KAVAKava	$0.06822	$0.06838	$0.06712	$36.06万	$7,358.47万	1.29%
243	CFXConflux	$0.04115	$0.04199	$0.03946	$61.00万	$2.17亿	-1.88%
277	AMZNBAmazon (bStocks Tokenized Stoc	$262.61	$262.84	$257.72	$51.52万	$392.12万	1.28%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
626	QTUM量子链	$0.681	$0.713	$0.666	$8.77万	$7,443.04万	-4.09%
11	DOGE狗币	$0.06979	$0.07168	$0.06729	$3,942.38万	$111.72亿	-2.13%
573	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
691	WENBWENB	$8.15	$8.18	$8.10	$6,808.29	—	0.25%
649	DOLODolomite	$0.0207	$0.02164	$0.02014	$6.09万	$1,097.92万	-3.77%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
247	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%